| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.06 | +0.64 % | 0 | 7.17 | 7.28 | 6.96 |
| 10/02/2026 | 6.85 | -1.86 % | 0 | 7.14 | 7.22 | 6.80 |
| 11/02/2026 | 6.42 | -4.96 % | 0 | 6.84 | 6.94 | 6.28 |
| 12/02/2026 | 6.22 | +0.48 % | 0 | 6.29 | 6.55 | 6.09 |
| 13/02/2026 | 5.91 | -1.17 % | 0 | 6.21 | 6.47 | 5.84 |