| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.16 | +1.15 % | 0 | 20.94 | 21.28 | 20.91 |
| 18/08/2026 | 21.18 | +0.33 % | 0 | 21.13 | 21.32 | 21.06 |
| 19/08/2026 | 20.88 | -1.04 % | 0 | 20.88 | 21.08 | 20.73 |
| 20/08/2026 | 20.58 | -1.44 % | 0 | 20.70 | 21.06 | 20.48 |
| 21/08/2026 | 20.92 | +1.21 % | 0 | 20.65 | 20.98 | 20.45 |