| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.98 | +0.98 % | 0 | 18.92 | 19.02 | 18.67 |
| 29/06/2026 | 19.05 | +1.63 % | 0 | 18.76 | 19.17 | 18.70 |
| 30/06/2026 | 18.73 | -0.82 % | 0 | 18.75 | 18.97 | 18.66 |
| 01/07/2026 | 19.31 | +4.04 % | 0 | 18.74 | 19.41 | 18.71 |
| 02/07/2026 | 19.05 | -0.81 % | 0 | 19.10 | 19.14 | 18.86 |