| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.59 | +1.2 % | 0 | 23.54 | 23.85 | 23.45 |
| 27/03/2026 | 23.69 | +0.68 % | 0 | 23.43 | 24.09 | 23.42 |
| 30/03/2026 | 23.40 | -1.56 % | 0 | 23.84 | 23.88 | 23.37 |
| 31/03/2026 | 23.09 | -0.52 % | 0 | 22.94 | 23.17 | 22.63 |
| 01/04/2026 | 22.65 | -1.61 % | 0 | 22.40 | 22.93 | 22.06 |