| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.34 | +1.25 % | 0 | 23.93 | 24.42 | 23.73 |
| 01/10/2026 | 24.63 | +1.9 % | 0 | 24.69 | 25.07 | 24.46 |
| 02/10/2026 | 24.56 | +0.35 % | 0 | 24.71 | 25.03 | 24.36 |
| 05/10/2026 | 24.74 | +1.81 % | 0 | 24.67 | 24.90 | 24.39 |
| 06/10/2026 | 23.81 | -3.15 % | 0 | 24.43 | 24.44 | 23.71 |