| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.43 | +0.84 % | 0 | 20.22 | 20.64 | 20.19 |
| 18/08/2026 | 20.52 | +0.49 % | 0 | 20.40 | 20.75 | 20.33 |
| 19/08/2026 | 20.14 | -1.32 % | 0 | 20.15 | 20.44 | 20.04 |
| 20/08/2026 | 19.86 | -1.59 % | 0 | 19.97 | 20.47 | 19.81 |
| 21/08/2026 | 20.35 | +1.8 % | 0 | 19.93 | 20.40 | 19.75 |