| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.44 | +1.21 % | 0 | 23.22 | 23.69 | 22.93 |
| 01/10/2026 | 23.87 | +2.69 % | 0 | 23.79 | 24.30 | 23.60 |
| 02/10/2026 | 23.70 | +0.64 % | 0 | 23.86 | 24.41 | 23.55 |
| 05/10/2026 | 23.95 | +2.26 % | 0 | 23.84 | 24.15 | 23.57 |
| 06/10/2026 | 23.05 | -2.82 % | 0 | 23.59 | 23.61 | 22.90 |