| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.63 | +0.54 % | 0 | 20.15 | 20.18 | 19.52 |
| 12/05/2026 | 19.84 | +2.24 % | 0 | 19.79 | 20.12 | 19.55 |
| 13/05/2026 | 19.75 | +0.41 % | 0 | 19.80 | 20.06 | 19.54 |
| 14/05/2026 | 19.52 | +0. % | 0 | 19.29 | 19.61 | 19.25 |
| 15/05/2026 | 20.43 | +5.53 % | 0 | 19.70 | 20.48 | 19.60 |