| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.51 | +0.98 % | 0 | 18.58 | 18.66 | 18.19 |
| 29/06/2026 | 18.58 | +1.5 % | 0 | 18.31 | 18.83 | 18.25 |
| 30/06/2026 | 18.30 | -0.84 % | 0 | 18.31 | 18.63 | 18.24 |
| 01/07/2026 | 18.84 | +3.86 % | 0 | 18.29 | 19.04 | 18.26 |
| 02/07/2026 | 18.15 | -3.33 % | 0 | 18.76 | 18.80 | 18.10 |