| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.33 | +0.15 % | 0 | 20.81 | 20.85 | 20.21 |
| 12/05/2026 | 20.59 | +1.75 % | 0 | 20.54 | 21.01 | 20.34 |
| 13/05/2026 | 20.49 | -0.49 % | 0 | 20.51 | 20.98 | 20.35 |
| 14/05/2026 | 20.24 | -0.86 % | 0 | 19.98 | 20.26 | 19.98 |
| 15/05/2026 | 21.22 | +5. % | 0 | 20.44 | 21.29 | 20.33 |