| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.91 | +1.27 % | 0 | 23.89 | 24.18 | 23.72 |
| 27/03/2026 | 23.99 | +0.67 % | 0 | 23.76 | 24.48 | 23.75 |
| 30/03/2026 | 23.71 | -1.54 % | 0 | 24.10 | 24.16 | 23.62 |
| 31/03/2026 | 23.42 | -0.38 % | 0 | 23.19 | 23.50 | 22.94 |
| 01/04/2026 | 22.86 | -1.93 % | 0 | 22.58 | 23.04 | 22.33 |