| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.86 | +0.59 % | 0 | 23.56 | 24.02 | 23.30 |
| 01/10/2026 | 24.18 | +1.41 % | 0 | 24.23 | 24.66 | 24.01 |
| 02/10/2026 | 24.11 | -0.12 % | 0 | 24.21 | 24.58 | 23.91 |
| 05/10/2026 | 24.35 | +1.76 % | 0 | 24.17 | 24.45 | 23.91 |
| 06/10/2026 | 23.36 | -3.57 % | 0 | 23.93 | 23.94 | 23.25 |