| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.31 | +0.94 % | 0 | 18.27 | 18.36 | 17.98 |
| 29/06/2026 | 18.38 | +1.72 % | 0 | 18.07 | 18.51 | 18.01 |
| 30/06/2026 | 18.08 | -0.82 % | 0 | 18.06 | 18.33 | 18.00 |
| 01/07/2026 | 18.66 | +4.36 % | 0 | 18.05 | 18.76 | 18.03 |
| 02/07/2026 | 18.02 | -3.01 % | 0 | 18.47 | 18.57 | 17.95 |