| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.64 | +0.41 % | 0 | 20.14 | 20.16 | 19.52 |
| 12/05/2026 | 19.90 | +2.13 % | 0 | 19.84 | 20.32 | 19.64 |
| 13/05/2026 | 19.81 | -0.1 % | 0 | 19.83 | 20.28 | 19.67 |
| 14/05/2026 | 19.56 | -0.46 % | 0 | 19.30 | 19.59 | 19.30 |
| 15/05/2026 | 20.55 | +5.58 % | 0 | 19.76 | 20.58 | 19.63 |