| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.63 | +0.93 % | 0 | 20.40 | 20.79 | 20.38 |
| 18/08/2026 | 20.70 | +0.29 % | 0 | 20.61 | 20.88 | 20.54 |
| 19/08/2026 | 20.38 | -1.28 % | 0 | 20.36 | 20.60 | 20.24 |
| 20/08/2026 | 20.06 | -1.76 % | 0 | 20.18 | 20.61 | 19.99 |
| 21/08/2026 | 20.47 | +1.29 % | 0 | 20.13 | 20.52 | 19.94 |