| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.36 | +0.27 % | 0 | 7.85 | 7.88 | 7.24 |
| 12/05/2026 | 7.62 | +4.81 % | 0 | 7.58 | 7.98 | 7.37 |
| 13/05/2026 | 7.53 | -1.38 % | 0 | 7.55 | 7.95 | 7.38 |
| 14/05/2026 | 7.26 | -2.49 % | 0 | 7.02 | 7.28 | 7.02 |
| 15/05/2026 | 8.25 | +13.88 % | 0 | 7.47 | 8.30 | 7.35 |