| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.95 | +1.39 % | 0 | 10.64 | 11.09 | 10.39 |
| 01/10/2026 | 11.25 | +2.93 % | 0 | 11.31 | 11.74 | 11.09 |
| 02/10/2026 | 11.19 | -0.31 % | 0 | 11.30 | 11.65 | 10.99 |
| 05/10/2026 | 11.32 | +2.82 % | 0 | 11.25 | 11.52 | 11.01 |
| 06/10/2026 | 10.38 | -8.06 % | 0 | 11.01 | 11.02 | 10.33 |