| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.91 | +0.85 % | 0 | 5.94 | 6.01 | 5.67 |
| 29/06/2026 | 5.98 | +3.55 % | 0 | 5.72 | 6.17 | 5.68 |
| 30/06/2026 | 5.71 | -3.47 % | 0 | 5.72 | 5.98 | 5.67 |
| 01/07/2026 | 6.18 | +9.96 % | 0 | 5.71 | 6.34 | 5.69 |
| 02/07/2026 | 5.70 | -8. % | 0 | 6.08 | 6.12 | 5.64 |