| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.64 | +2.46 % | 0 | 10.56 | 10.89 | 10.40 |
| 27/03/2026 | 10.74 | +1.32 % | 0 | 10.49 | 11.15 | 10.46 |
| 30/03/2026 | 10.43 | -3.6 % | 0 | 10.86 | 10.91 | 10.36 |
| 31/03/2026 | 10.13 | -1.65 % | 0 | 10.01 | 10.23 | 9.69 |
| 01/04/2026 | 9.69 | -4.06 % | 0 | 9.43 | 9.85 | 9.07 |