| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.15 | +4.06 % | 0 | 6.06 | 6.36 | 5.92 |
| 27/03/2026 | 6.24 | +1.88 % | 0 | 6.01 | 6.64 | 5.99 |
| 30/03/2026 | 5.92 | -6.7 % | 0 | 6.35 | 6.37 | 5.85 |
| 31/03/2026 | 5.63 | -3.26 % | 0 | 5.49 | 5.68 | 5.22 |
| 01/04/2026 | 5.13 | -8.56 % | 0 | 4.91 | 5.23 | 4.74 |