| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.05 | +3.41 % | 0 | 7.97 | 8.27 | 7.86 |
| 27/03/2026 | 8.13 | +1.63 % | 0 | 7.90 | 8.53 | 7.89 |
| 30/03/2026 | 7.80 | -5.22 % | 0 | 8.26 | 8.28 | 7.77 |
| 31/03/2026 | 7.50 | -2.34 % | 0 | 7.35 | 7.58 | 7.02 |
| 01/04/2026 | 7.00 | -6.48 % | 0 | 6.74 | 7.10 | 6.47 |