| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.98 | +2.37 % | 0 | 12.90 | 13.19 | 12.79 |
| 27/03/2026 | 13.06 | +1.24 % | 0 | 12.82 | 13.48 | 12.81 |
| 30/03/2026 | 12.72 | -3.2 % | 0 | 13.19 | 13.20 | 12.69 |
| 31/03/2026 | 12.42 | -1.27 % | 0 | 12.25 | 12.56 | 12.01 |
| 01/04/2026 | 11.91 | -3.8 % | 0 | 11.64 | 12.09 | 11.39 |