| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.36 | +0.32 % | 0 | 9.84 | 9.88 | 9.24 |
| 12/05/2026 | 9.62 | +3.83 % | 0 | 9.57 | 10.03 | 9.37 |
| 13/05/2026 | 9.52 | -1.04 % | 0 | 9.54 | 10.01 | 9.38 |
| 14/05/2026 | 9.26 | -1.86 % | 0 | 9.01 | 9.29 | 9.01 |
| 15/05/2026 | 10.24 | +10.77 % | 0 | 9.47 | 10.30 | 9.35 |