| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.25 | -0.19 % | 0 | 4.78 | 5.42 | 4.77 |
| 12/05/2026 | 5.00 | -5.84 % | 0 | 5.02 | 5.26 | 4.72 |
| 13/05/2026 | 5.05 | +1.71 % | 0 | 5.05 | 5.24 | 4.72 |
| 14/05/2026 | 5.32 | +3.91 % | 0 | 5.53 | 5.53 | 5.25 |
| 15/05/2026 | 4.36 | -17.89 % | 0 | 5.09 | 5.24 | 4.34 |