| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.32 | -5.56 % | 0 | 3.33 | 3.46 | 3.16 |
| 27/03/2026 | 3.28 | -2.53 % | 0 | 3.41 | 3.42 | 2.99 |
| 30/03/2026 | 3.50 | +9.72 % | 0 | 3.17 | 3.54 | 3.17 |
| 31/03/2026 | 3.68 | +2.37 % | 0 | 3.86 | 4.05 | 3.66 |
| 01/04/2026 | 4.09 | +10.24 % | 0 | 4.31 | 4.44 | 4.01 |