| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.22 | -0.16 % | 0 | 5.73 | 6.40 | 5.73 |
| 12/05/2026 | 5.95 | -5.25 % | 0 | 5.99 | 6.22 | 5.65 |
| 13/05/2026 | 6.01 | +1.52 % | 0 | 6.03 | 6.19 | 5.69 |
| 14/05/2026 | 6.33 | +3.77 % | 0 | 6.52 | 6.52 | 6.29 |
| 15/05/2026 | 5.33 | -15.13 % | 0 | 6.06 | 6.22 | 5.28 |