| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.07 | -1.71 % | 0 | 12.53 | 12.70 | 12.01 |
| 01/10/2026 | 11.84 | -2.63 % | 0 | 11.71 | 12.00 | 11.36 |
| 02/10/2026 | 11.91 | +0.29 % | 0 | 11.72 | 12.13 | 11.40 |
| 05/10/2026 | 11.73 | -2.57 % | 0 | 11.77 | 12.08 | 11.57 |
| 06/10/2026 | 12.65 | +7.29 % | 0 | 12.00 | 12.75 | 11.99 |