| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.57 | -0.34 % | 0 | 17.66 | 17.90 | 17.55 |
| 29/06/2026 | 17.52 | -1.05 % | 0 | 17.78 | 17.84 | 17.39 |
| 30/06/2026 | 17.82 | +1.45 % | 0 | 17.80 | 17.89 | 17.59 |
| 01/07/2026 | 17.25 | -3.58 % | 0 | 17.81 | 17.85 | 17.16 |
| 02/07/2026 | 17.58 | +2.27 % | 0 | 17.50 | 17.71 | 17.45 |