| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.25 | -0.85 % | 0 | 15.46 | 15.53 | 15.16 |
| 18/08/2026 | 15.25 | +0.33 % | 0 | 15.27 | 15.38 | 15.12 |
| 19/08/2026 | 15.51 | +2.01 % | 0 | 15.52 | 15.70 | 15.35 |
| 20/08/2026 | 15.82 | +2.59 % | 0 | 15.69 | 15.99 | 15.38 |
| 21/08/2026 | 15.56 | -0.45 % | 0 | 15.75 | 15.99 | 15.50 |