| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | -4.77 % | 0 | 3.33 | 3.49 | 3.03 |
| 01/10/2026 | 2.93 | -7.28 % | 0 | 2.90 | 3.04 | 2.66 |
| 02/10/2026 | 2.99 | +1.88 % | 0 | 2.90 | 3.10 | 2.75 |
| 05/10/2026 | 2.81 | -9.94 % | 0 | 2.92 | 3.06 | 2.74 |
| 06/10/2026 | 3.46 | +19.97 % | 0 | 3.02 | 3.48 | 3.02 |