| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -1.31 % | 0 | 5.80 | 5.82 | 5.52 |
| 18/08/2026 | 5.60 | +0.09 % | 0 | 5.66 | 5.70 | 5.46 |
| 19/08/2026 | 5.82 | +4.03 % | 0 | 5.85 | 5.95 | 5.66 |
| 20/08/2026 | 6.10 | +5.45 % | 0 | 5.99 | 6.17 | 5.69 |
| 21/08/2026 | 5.81 | -2.44 % | 0 | 6.04 | 6.20 | 5.76 |