| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.85 | -0.95 % | 0 | 7.90 | 8.11 | 7.80 |
| 29/06/2026 | 7.79 | -2.26 % | 0 | 8.02 | 8.07 | 7.65 |
| 30/06/2026 | 8.05 | +2.48 % | 0 | 8.03 | 8.11 | 7.84 |
| 01/07/2026 | 7.56 | -6.9 % | 0 | 8.03 | 8.06 | 7.47 |
| 02/07/2026 | 7.78 | +3.18 % | 0 | 7.74 | 7.93 | 7.70 |