| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.32 | +10. % | 0 | 1.24 | 1.33 | 1.19 |
| 18/08/2026 | 1.27 | -0.39 % | 0 | 1.30 | 1.33 | 1.20 |
| 19/08/2026 | 1.24 | -2.36 % | 0 | 1.23 | 1.27 | 1.13 |
| 20/08/2026 | 1.19 | -2.46 % | 0 | 1.19 | 1.28 | 1.08 |
| 21/08/2026 | 1.19 | +0.85 % | 0 | 1.19 | 1.22 | 1.11 |