| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | -2.11 % | 0 | 3.84 | 3.85 | 3.61 |
| 18/08/2026 | 3.70 | +0.68 % | 0 | 3.72 | 3.76 | 3.55 |
| 19/08/2026 | 3.85 | +4.9 % | 0 | 3.88 | 3.95 | 3.71 |
| 20/08/2026 | 4.08 | +6.53 % | 0 | 4.00 | 4.13 | 3.73 |
| 21/08/2026 | 3.84 | -3.4 % | 0 | 4.04 | 4.16 | 3.81 |