| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.69 | -1.64 % | 0 | 5.73 | 5.93 | 5.65 |
| 29/06/2026 | 5.64 | -2.93 % | 0 | 5.85 | 5.89 | 5.51 |
| 30/06/2026 | 5.86 | +2.18 % | 0 | 5.87 | 5.91 | 5.68 |
| 01/07/2026 | 5.45 | -8.64 % | 0 | 5.87 | 5.88 | 5.36 |
| 02/07/2026 | 5.97 | +9.54 % | 0 | 5.59 | 6.00 | 5.55 |