| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +5.26 % | 0 | 3.26 | 3.54 | 3.16 |
| 01/10/2026 | 3.66 | +7.65 % | 0 | 3.71 | 3.95 | 3.56 |
| 02/10/2026 | 3.60 | +0.56 % | 0 | 3.73 | 3.85 | 3.47 |
| 05/10/2026 | 3.67 | +6.07 % | 0 | 3.67 | 3.80 | 3.49 |
| 06/10/2026 | 3.16 | -12.12 % | 0 | 3.51 | 3.51 | 3.11 |