| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | -1.32 % | 0 | 4.49 | 4.67 | 4.42 |
| 29/06/2026 | 4.42 | -3.49 % | 0 | 4.61 | 4.64 | 4.30 |
| 30/06/2026 | 4.63 | +2.55 % | 0 | 4.62 | 4.65 | 4.45 |
| 01/07/2026 | 4.26 | -9.66 % | 0 | 4.62 | 4.63 | 4.18 |
| 02/07/2026 | 4.42 | +3.76 % | 0 | 4.37 | 4.53 | 4.34 |