| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.10 | -4.78 % | 0 | 1.23 | 1.29 | 1.07 |
| 01/10/2026 | 1.03 | -6.36 % | 0 | 0.98 | 1.06 | 0.89 |
| 02/10/2026 | 1.03 | +0. % | 0 | 0.99 | 1.09 | 0.91 |
| 05/10/2026 | 0.95 | -10. % | 0 | 0.99 | 1.07 | 0.93 |
| 06/10/2026 | 1.27 | +32.29 % | 0 | 1.03 | 1.28 | 1.03 |