| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.25 | +3.83 % | 0 | 3.13 | 3.29 | 3.11 |
| 18/08/2026 | 3.23 | +0.16 % | 0 | 3.23 | 3.31 | 3.15 |
| 19/08/2026 | 3.12 | -2.96 % | 0 | 3.10 | 3.18 | 3.00 |
| 20/08/2026 | 2.98 | -4.34 % | 0 | 3.01 | 3.19 | 2.88 |
| 21/08/2026 | 3.10 | +2.15 % | 0 | 3.01 | 3.13 | 2.90 |