| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.83 | +3.65 % | 0 | 4.57 | 4.89 | 4.43 |
| 01/10/2026 | 5.05 | +6.43 % | 0 | 5.09 | 5.38 | 4.93 |
| 02/10/2026 | 4.97 | +0.2 % | 0 | 5.11 | 5.29 | 4.83 |
| 05/10/2026 | 5.08 | +5.61 % | 0 | 5.05 | 5.21 | 4.85 |
| 06/10/2026 | 4.45 | -10.82 % | 0 | 4.85 | 4.85 | 4.38 |