| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | -2.01 % | 0 | 3.45 | 3.61 | 3.38 |
| 29/06/2026 | 3.41 | -3.4 % | 0 | 3.55 | 3.58 | 3.31 |
| 30/06/2026 | 3.56 | +2.45 % | 0 | 3.56 | 3.59 | 3.42 |
| 01/07/2026 | 3.24 | -11.13 % | 0 | 3.57 | 3.57 | 3.18 |
| 02/07/2026 | 3.66 | +12.81 % | 0 | 3.35 | 3.72 | 3.32 |