| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | +2.68 % | 0 | 4.27 | 4.46 | 4.25 |
| 18/08/2026 | 4.40 | +0.23 % | 0 | 4.39 | 4.48 | 4.32 |
| 19/08/2026 | 4.24 | -3.42 % | 0 | 4.23 | 4.34 | 4.12 |
| 20/08/2026 | 4.07 | -4.01 % | 0 | 4.12 | 4.35 | 3.98 |
| 21/08/2026 | 4.25 | +2.66 % | 0 | 4.11 | 4.28 | 3.99 |