| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.65 | +1.67 % | 0 | 3.61 | 3.67 | 3.50 |
| 29/06/2026 | 3.71 | +3.78 % | 0 | 3.56 | 3.76 | 3.54 |
| 30/06/2026 | 3.55 | -3.01 % | 0 | 3.56 | 3.65 | 3.52 |
| 01/07/2026 | 3.81 | +9.48 % | 0 | 3.54 | 3.86 | 3.54 |
| 02/07/2026 | 3.66 | -3.43 % | 0 | 3.69 | 3.71 | 3.60 |