| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.37 | +2.83 % | 0 | 6.07 | 6.45 | 5.90 |
| 01/10/2026 | 6.62 | +5.33 % | 0 | 6.66 | 6.99 | 6.45 |
| 02/10/2026 | 6.54 | +0.23 % | 0 | 6.68 | 6.95 | 6.37 |
| 05/10/2026 | 6.67 | +4.96 % | 0 | 6.61 | 6.81 | 6.40 |
| 06/10/2026 | 5.94 | -9.67 % | 0 | 6.41 | 6.41 | 5.86 |