| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.06 | +2.54 % | 0 | 7.74 | 8.21 | 7.50 |
| 01/10/2026 | 8.32 | +4.39 % | 0 | 8.37 | 8.77 | 8.11 |
| 02/10/2026 | 8.25 | +0.06 % | 0 | 8.40 | 8.76 | 8.03 |
| 05/10/2026 | 8.40 | +4.42 % | 0 | 8.34 | 8.55 | 8.06 |
| 06/10/2026 | 7.59 | -8.61 % | 0 | 8.12 | 8.14 | 7.46 |