| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | +2.24 % | 0 | 4.72 | 4.79 | 4.58 |
| 29/06/2026 | 4.81 | +3.44 % | 0 | 4.65 | 4.90 | 4.62 |
| 30/06/2026 | 4.64 | -2.52 % | 0 | 4.65 | 4.77 | 4.61 |
| 01/07/2026 | 4.96 | +9.01 % | 0 | 4.64 | 5.02 | 4.63 |
| 02/07/2026 | 4.79 | -2.94 % | 0 | 4.82 | 4.85 | 4.70 |