| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | +1.95 % | 0 | 5.61 | 5.86 | 5.59 |
| 18/08/2026 | 5.77 | +0.17 % | 0 | 5.75 | 5.87 | 5.68 |
| 19/08/2026 | 5.57 | -3.13 % | 0 | 5.57 | 5.70 | 5.45 |
| 20/08/2026 | 5.37 | -3.94 % | 0 | 5.44 | 5.72 | 5.28 |
| 21/08/2026 | 5.60 | +2.29 % | 0 | 5.42 | 5.64 | 5.28 |