| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.95 | +1.59 % | 0 | 8.76 | 9.11 | 8.71 |
| 18/08/2026 | 8.96 | +0.06 % | 0 | 8.93 | 9.13 | 8.80 |
| 19/08/2026 | 8.71 | -2.57 % | 0 | 8.70 | 8.91 | 8.52 |
| 20/08/2026 | 8.47 | -3.26 % | 0 | 8.55 | 8.93 | 8.33 |
| 21/08/2026 | 8.75 | +1.8 % | 0 | 8.52 | 8.80 | 8.31 |