| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.72 | +1.91 % | 0 | 11.36 | 11.90 | 11.08 |
| 01/10/2026 | 12.01 | +3.27 % | 0 | 12.07 | 12.51 | 11.77 |
| 02/10/2026 | 11.94 | +0.21 % | 0 | 12.09 | 12.52 | 11.68 |
| 05/10/2026 | 12.11 | +3.33 % | 0 | 12.05 | 12.27 | 11.71 |
| 06/10/2026 | 11.21 | -6.58 % | 0 | 11.81 | 11.86 | 11.06 |