| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.09 | -3.91 % | 0 | 9.27 | 9.29 | 8.96 |
| 18/08/2026 | 9.05 | -2.74 % | 0 | 9.11 | 9.17 | 8.89 |
| 19/08/2026 | 9.29 | -0.21 % | 0 | 9.33 | 9.43 | 9.13 |
| 20/08/2026 | 9.60 | +0.95 % | 0 | 9.49 | 9.65 | 9.15 |
| 21/08/2026 | 9.26 | -4.54 % | 0 | 9.54 | 9.70 | 9.21 |