| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.36 | -1.73 % | 0 | 11.43 | 11.62 | 11.36 |
| 29/06/2026 | 11.31 | -2.67 % | 0 | 11.54 | 11.60 | 11.21 |
| 30/06/2026 | 11.57 | +0.7 % | 0 | 11.55 | 11.61 | 11.39 |
| 01/07/2026 | 11.06 | -6.19 % | 0 | 11.56 | 11.83 | 10.99 |
| 02/07/2026 | 11.77 | +5.37 % | 0 | 11.34 | 11.80 | 10.98 |