| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | -5.1 % | 0 | 6.58 | 6.79 | 6.20 |
| 01/10/2026 | 6.06 | -7.76 % | 0 | 6.07 | 6.22 | 5.73 |
| 02/10/2026 | 6.15 | -3.08 % | 0 | 6.03 | 6.27 | 5.77 |
| 05/10/2026 | 5.98 | -6.71 % | 0 | 6.04 | 6.22 | 5.82 |
| 06/10/2026 | 6.73 | +8.47 % | 0 | 6.21 | 6.77 | 6.17 |