| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.67 | +1.21 % | 0 | 1.59 | 1.70 | 1.55 |
| 01/10/2026 | 1.75 | +4.17 % | 0 | 1.75 | 1.86 | 1.70 |
| 02/10/2026 | 1.70 | -2.3 % | 0 | 1.76 | 1.85 | 1.66 |
| 05/10/2026 | 1.73 | +2.98 % | 0 | 1.72 | 1.78 | 1.66 |
| 06/10/2026 | 1.53 | -12.36 % | 0 | 1.65 | 1.65 | 1.51 |