| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.99 | -5.61 % | 0 | 7.14 | 7.16 | 6.86 |
| 18/08/2026 | 6.95 | -3.87 % | 0 | 7.01 | 7.05 | 6.82 |
| 19/08/2026 | 7.19 | -0.76 % | 0 | 7.19 | 7.29 | 7.03 |
| 20/08/2026 | 7.44 | +0.27 % | 0 | 7.34 | 7.50 | 7.05 |
| 21/08/2026 | 7.15 | -5.8 % | 0 | 7.39 | 7.53 | 7.11 |