| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.53 | -6.4 % | 0 | 4.74 | 4.91 | 4.44 |
| 01/10/2026 | 4.31 | -9.45 % | 0 | 4.32 | 4.45 | 4.03 |
| 02/10/2026 | 4.36 | -2.68 % | 0 | 4.26 | 4.46 | 4.09 |
| 05/10/2026 | 4.18 | -9.04 % | 0 | 4.27 | 4.42 | 4.09 |
| 06/10/2026 | 4.85 | +12.01 % | 0 | 4.40 | 4.89 | 4.39 |