| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.72 | +2.84 % | 0 | 2.61 | 2.76 | 2.52 |
| 01/10/2026 | 2.84 | +5. % | 0 | 2.83 | 3.00 | 2.77 |
| 02/10/2026 | 2.77 | +2.41 % | 0 | 2.84 | 2.95 | 2.71 |
| 05/10/2026 | 2.81 | +4.07 % | 0 | 2.80 | 2.90 | 2.71 |
| 06/10/2026 | 2.51 | -7.04 % | 0 | 2.69 | 2.69 | 2.47 |