| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.82 | -2.68 % | 0 | 7.88 | 8.04 | 7.82 |
| 29/06/2026 | 7.77 | -3.72 % | 0 | 7.97 | 8.02 | 7.68 |
| 30/06/2026 | 8.00 | +0.38 % | 0 | 7.98 | 8.03 | 7.84 |
| 01/07/2026 | 7.55 | -8.04 % | 0 | 7.99 | 8.16 | 7.50 |
| 02/07/2026 | 7.78 | +1.3 % | 0 | 7.79 | 7.88 | 7.74 |