| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | -7.37 % | 0 | 3.74 | 3.87 | 3.47 |
| 01/10/2026 | 3.40 | -8.6 % | 0 | 3.36 | 3.47 | 3.14 |
| 02/10/2026 | 3.38 | -3.3 % | 0 | 3.30 | 3.48 | 3.15 |
| 05/10/2026 | 3.24 | -9.13 % | 0 | 3.30 | 3.44 | 3.16 |
| 06/10/2026 | 3.80 | +13.43 % | 0 | 3.41 | 3.85 | 3.40 |