| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.63 | +4.31 % | 0 | 3.49 | 3.70 | 3.38 |
| 01/10/2026 | 3.78 | +6.78 % | 0 | 3.76 | 3.99 | 3.69 |
| 02/10/2026 | 3.68 | +2.51 % | 0 | 3.78 | 3.91 | 3.62 |
| 05/10/2026 | 3.77 | +5.9 % | 0 | 3.73 | 3.88 | 3.63 |
| 06/10/2026 | 3.35 | -7.34 % | 0 | 3.61 | 3.61 | 3.34 |