| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.78 | -6.32 % | 0 | 1.96 | 2.02 | 1.75 |
| 01/10/2026 | 1.70 | -7.88 % | 0 | 1.66 | 1.75 | 1.55 |
| 02/10/2026 | 1.68 | -2.89 % | 0 | 1.62 | 1.76 | 1.52 |
| 05/10/2026 | 1.58 | -8.67 % | 0 | 1.62 | 1.73 | 1.55 |
| 06/10/2026 | 1.94 | +18.29 % | 0 | 1.67 | 1.98 | 1.67 |