| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | -8.29 % | 0 | 3.42 | 3.46 | 3.28 |
| 18/08/2026 | 3.34 | -4.17 % | 0 | 3.35 | 3.39 | 3.26 |
| 19/08/2026 | 3.46 | -1. % | 0 | 3.47 | 3.55 | 3.38 |
| 20/08/2026 | 3.63 | +0.42 % | 0 | 3.55 | 3.70 | 3.41 |
| 21/08/2026 | 3.49 | -7.31 % | 0 | 3.60 | 3.71 | 3.46 |