| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.05 | -3.9 % | 0 | 5.11 | 5.22 | 5.05 |
| 29/06/2026 | 5.00 | -5.3 % | 0 | 5.16 | 5.19 | 4.94 |
| 30/06/2026 | 5.17 | -0.48 % | 0 | 5.16 | 5.20 | 5.06 |
| 01/07/2026 | 4.82 | -10.5 % | 0 | 5.17 | 5.18 | 4.80 |
| 02/07/2026 | 5.32 | +6.94 % | 0 | 5.01 | 5.32 | 4.93 |