| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.08 | +3.36 % | 0 | 4.96 | 5.19 | 4.95 |
| 18/08/2026 | 5.10 | +3.03 % | 0 | 5.05 | 5.22 | 5.02 |
| 19/08/2026 | 4.92 | -0.51 % | 0 | 4.91 | 5.08 | 4.86 |
| 20/08/2026 | 4.79 | -0.73 % | 0 | 4.81 | 5.10 | 4.74 |
| 21/08/2026 | 5.02 | +5.24 % | 0 | 4.82 | 5.05 | 4.73 |