| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.61 | +4.3 % | 0 | 4.57 | 4.61 | 4.50 |
| 29/06/2026 | 4.62 | +5. % | 0 | 4.51 | 4.65 | 4.48 |
| 30/06/2026 | 4.49 | +0.9 % | 0 | 4.51 | 4.58 | 4.48 |
| 01/07/2026 | 4.75 | +10.21 % | 0 | 4.49 | 4.77 | 4.46 |
| 02/07/2026 | 4.61 | +0.44 % | 0 | 4.61 | 4.63 | 4.56 |