| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.57 | +4.45 % | 0 | 6.44 | 6.75 | 6.19 |
| 01/10/2026 | 6.83 | +6.97 % | 0 | 6.81 | 7.18 | 6.69 |
| 02/10/2026 | 6.85 | +4.66 % | 0 | 6.85 | 7.17 | 6.60 |
| 05/10/2026 | 6.88 | +6.59 % | 0 | 6.79 | 7.05 | 6.62 |
| 06/10/2026 | 6.27 | -5.51 % | 0 | 6.62 | 6.66 | 6.19 |