| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.37 | +3.75 % | 0 | 10.21 | 10.61 | 9.70 |
| 01/10/2026 | 10.64 | +5.24 % | 0 | 10.64 | 11.11 | 10.49 |
| 02/10/2026 | 10.73 | +3.87 % | 0 | 10.70 | 11.25 | 10.29 |
| 05/10/2026 | 10.70 | +4.59 % | 0 | 10.66 | 10.98 | 10.44 |
| 06/10/2026 | 10.14 | -3.06 % | 0 | 10.44 | 10.54 | 9.86 |