| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | +4.13 % | 0 | 8.16 | 8.46 | 8.14 |
| 18/08/2026 | 8.30 | +2.85 % | 0 | 8.28 | 8.51 | 8.21 |
| 19/08/2026 | 8.10 | +0.62 % | 0 | 8.10 | 8.32 | 7.98 |
| 20/08/2026 | 7.91 | +0.25 % | 0 | 7.97 | 8.31 | 7.83 |
| 21/08/2026 | 8.23 | +5.72 % | 0 | 7.99 | 8.26 | 7.83 |