| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.95 | -8.65 % | 0 | 0.99 | 1.04 | 0.94 |
| 18/08/2026 | 0.98 | +0.52 % | 0 | 0.96 | 1.01 | 0.94 |
| 19/08/2026 | 1.03 | +5.67 % | 0 | 1.00 | 1.07 | 0.98 |
| 20/08/2026 | 1.07 | +5.94 % | 0 | 1.04 | 1.13 | 1.00 |
| 21/08/2026 | 1.05 | -1.87 % | 0 | 1.06 | 1.13 | 1.02 |