| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.00 | +2.52 % | 0 | 10.93 | 11.00 | 10.75 |
| 29/06/2026 | 11.02 | +2.99 % | 0 | 10.83 | 11.10 | 10.78 |
| 30/06/2026 | 10.80 | +0. % | 0 | 10.83 | 10.95 | 10.78 |
| 01/07/2026 | 11.24 | +6.44 % | 0 | 10.80 | 11.28 | 10.60 |
| 02/07/2026 | 11.00 | -0.54 % | 0 | 11.00 | 11.04 | 10.92 |