| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.64 | +2.85 % | 0 | 14.46 | 14.89 | 13.99 |
| 01/10/2026 | 14.99 | +4.21 % | 0 | 14.97 | 15.46 | 14.79 |
| 02/10/2026 | 15.07 | +3.36 % | 0 | 15.04 | 15.60 | 14.66 |
| 05/10/2026 | 15.11 | +4.03 % | 0 | 15.01 | 15.35 | 14.78 |
| 06/10/2026 | 14.19 | -3.9 % | 0 | 14.77 | 14.86 | 14.14 |