| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.21 | +3.47 % | 0 | 12.02 | 12.36 | 12.00 |
| 18/08/2026 | 12.24 | +2.77 % | 0 | 12.17 | 12.42 | 12.13 |
| 19/08/2026 | 12.00 | +1.01 % | 0 | 11.95 | 12.18 | 11.87 |
| 20/08/2026 | 11.72 | +0.26 % | 0 | 11.80 | 12.18 | 11.67 |
| 21/08/2026 | 12.08 | +4.68 % | 0 | 11.79 | 12.13 | 11.63 |