| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.00 | +2.04 % | 0 | 14.92 | 15.00 | 14.75 |
| 29/06/2026 | 15.03 | +2.42 % | 0 | 14.80 | 15.11 | 14.75 |
| 30/06/2026 | 14.77 | -0.07 % | 0 | 14.80 | 14.95 | 14.75 |
| 01/07/2026 | 15.27 | +5.31 % | 0 | 14.78 | 15.33 | 14.60 |
| 02/07/2026 | 14.69 | -2.52 % | 0 | 15.00 | 15.30 | 14.60 |