| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.19 | +2.43 % | 0 | 18.98 | 19.44 | 18.52 |
| 01/10/2026 | 19.56 | +3.52 % | 0 | 19.53 | 20.03 | 19.35 |
| 02/10/2026 | 19.55 | +2.33 % | 0 | 19.62 | 20.19 | 19.25 |
| 05/10/2026 | 19.73 | +3.46 % | 0 | 19.60 | 19.92 | 19.40 |
| 06/10/2026 | 18.73 | -3.03 % | 0 | 19.35 | 19.43 | 18.67 |