| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.51 | +2.8 % | 0 | 16.31 | 16.67 | 16.28 |
| 18/08/2026 | 16.48 | +1.73 % | 0 | 16.47 | 16.73 | 16.42 |
| 19/08/2026 | 16.23 | +0.4 % | 0 | 16.23 | 16.46 | 16.13 |
| 20/08/2026 | 15.96 | +0.06 % | 0 | 16.05 | 16.46 | 15.91 |
| 21/08/2026 | 16.36 | +3.74 % | 0 | 16.04 | 16.41 | 15.87 |