| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.47 | -1.21 % | 0 | 15.55 | 15.75 | 15.47 |
| 29/06/2026 | 15.42 | -1.94 % | 0 | 15.67 | 15.73 | 15.31 |
| 30/06/2026 | 15.71 | +0.74 % | 0 | 15.68 | 15.75 | 15.51 |
| 01/07/2026 | 15.15 | -4.78 % | 0 | 15.70 | 15.95 | 15.08 |
| 02/07/2026 | 15.85 | +4. % | 0 | 15.46 | 15.93 | 15.10 |