| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.14 | -2.45 % | 0 | 13.35 | 13.37 | 12.98 |
| 18/08/2026 | 13.08 | -1.73 % | 0 | 13.17 | 13.23 | 12.90 |
| 19/08/2026 | 13.36 | +0.23 % | 0 | 13.41 | 13.51 | 13.18 |
| 20/08/2026 | 13.70 | +1.18 % | 0 | 13.58 | 13.76 | 13.18 |
| 21/08/2026 | 13.30 | -3.2 % | 0 | 13.64 | 13.81 | 13.25 |