| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.02 | -4.49 % | 0 | 7.27 | 7.51 | 6.89 |
| 01/10/2026 | 6.74 | -6.98 % | 0 | 6.74 | 6.91 | 6.39 |
| 02/10/2026 | 6.78 | -3.35 % | 0 | 6.70 | 6.94 | 6.40 |
| 05/10/2026 | 6.61 | -6.84 % | 0 | 6.71 | 6.93 | 6.49 |
| 06/10/2026 | 7.44 | +8.38 % | 0 | 6.89 | 7.48 | 6.88 |