| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.14 | -1.7 % | 0 | 12.22 | 12.41 | 12.14 |
| 29/06/2026 | 12.09 | -2.5 % | 0 | 12.33 | 12.38 | 11.99 |
| 30/06/2026 | 12.36 | +0.73 % | 0 | 12.34 | 12.40 | 12.17 |
| 01/07/2026 | 11.84 | -5.81 % | 0 | 12.35 | 12.61 | 11.77 |
| 02/07/2026 | 12.09 | +1.26 % | 0 | 12.13 | 12.23 | 12.08 |