| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.86 | -3.43 % | 0 | 10.04 | 10.06 | 9.71 |
| 18/08/2026 | 9.81 | -2.53 % | 0 | 9.88 | 9.93 | 9.64 |
| 19/08/2026 | 10.10 | +0.25 % | 0 | 10.10 | 10.20 | 9.90 |
| 20/08/2026 | 10.38 | +1.07 % | 0 | 10.26 | 10.43 | 9.90 |
| 21/08/2026 | 10.02 | -4.21 % | 0 | 10.31 | 10.47 | 9.96 |