| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.14 | +5.56 % | 0 | 1.09 | 1.14 | 1.07 |
| 18/08/2026 | 1.11 | -0.45 % | 0 | 1.12 | 1.13 | 1.08 |
| 19/08/2026 | 1.08 | -3.15 % | 0 | 1.08 | 1.10 | 1.03 |
| 20/08/2026 | 1.06 | -1.85 % | 0 | 1.05 | 1.10 | 1.00 |
| 21/08/2026 | 1.06 | +0. % | 0 | 1.06 | 1.08 | 1.02 |