| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -1.85 % | 0 | 10.67 | 10.85 | 10.60 |
| 29/06/2026 | 10.55 | -2.85 % | 0 | 10.78 | 10.83 | 10.45 |
| 30/06/2026 | 10.81 | +0.65 % | 0 | 10.79 | 10.85 | 10.63 |
| 01/07/2026 | 10.30 | -6.53 % | 0 | 10.80 | 11.06 | 10.23 |
| 02/07/2026 | 10.94 | +4.99 % | 0 | 10.58 | 11.04 | 10.22 |