| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.36 | -4.35 % | 0 | 8.53 | 8.55 | 8.23 |
| 18/08/2026 | 8.32 | -3.09 % | 0 | 8.38 | 8.44 | 8.18 |
| 19/08/2026 | 8.58 | -0.12 % | 0 | 8.59 | 8.69 | 8.40 |
| 20/08/2026 | 8.85 | +0.8 % | 0 | 8.74 | 8.91 | 8.43 |
| 21/08/2026 | 8.53 | -4.8 % | 0 | 8.79 | 8.95 | 8.48 |