| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.31 | +2.01 % | 0 | 19.23 | 19.31 | 19.04 |
| 29/06/2026 | 19.34 | +2.27 % | 0 | 19.10 | 19.44 | 19.04 |
| 30/06/2026 | 19.07 | +0.21 % | 0 | 19.10 | 19.26 | 19.04 |
| 01/07/2026 | 19.61 | +4.7 % | 0 | 19.07 | 19.68 | 18.91 |
| 02/07/2026 | 19.34 | -0.05 % | 0 | 19.32 | 19.36 | 19.21 |