| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.84 | +2.14 % | 0 | 23.63 | 24.12 | 23.33 |
| 01/10/2026 | 24.31 | +3.45 % | 0 | 24.18 | 24.70 | 24.01 |
| 02/10/2026 | 24.23 | +2.09 % | 0 | 24.29 | 24.88 | 23.97 |
| 05/10/2026 | 24.40 | +2.89 % | 0 | 24.28 | 24.62 | 23.99 |
| 06/10/2026 | 23.38 | -2.42 % | 0 | 24.02 | 24.07 | 23.33 |