| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.04 | +2.38 % | 0 | 20.83 | 21.21 | 20.80 |
| 18/08/2026 | 21.08 | +1.76 % | 0 | 21.00 | 21.27 | 20.95 |
| 19/08/2026 | 20.73 | +0.34 % | 0 | 20.75 | 20.99 | 20.64 |
| 20/08/2026 | 20.46 | +0.05 % | 0 | 20.56 | 20.98 | 20.41 |
| 21/08/2026 | 20.88 | +3.06 % | 0 | 20.54 | 20.93 | 20.36 |