| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.53 | +1.93 % | 0 | 28.32 | 28.79 | 28.02 |
| 01/10/2026 | 29.01 | +3. % | 0 | 28.88 | 29.40 | 28.70 |
| 02/10/2026 | 28.95 | +1.92 % | 0 | 29.00 | 29.58 | 28.68 |
| 05/10/2026 | 29.13 | +2.55 % | 0 | 28.99 | 29.34 | 28.78 |
| 06/10/2026 | 28.08 | -1.99 % | 0 | 28.73 | 28.78 | 28.03 |