| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.83 | +2.06 % | 0 | 23.74 | 23.83 | 23.54 |
| 29/06/2026 | 23.86 | +2.25 % | 0 | 23.60 | 23.96 | 23.54 |
| 30/06/2026 | 23.57 | +0.47 % | 0 | 23.61 | 23.78 | 23.54 |
| 01/07/2026 | 24.14 | +4.28 % | 0 | 23.58 | 24.21 | 23.43 |
| 02/07/2026 | 23.86 | +0.25 % | 0 | 23.84 | 23.89 | 23.73 |