| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.68 | +2.07 % | 0 | 25.47 | 25.87 | 25.45 |
| 18/08/2026 | 25.72 | +1.58 % | 0 | 25.64 | 25.93 | 25.58 |
| 19/08/2026 | 25.37 | +0.4 % | 0 | 25.38 | 25.62 | 25.27 |
| 20/08/2026 | 25.09 | +0.16 % | 0 | 25.20 | 25.63 | 25.04 |
| 21/08/2026 | 25.53 | +2.74 % | 0 | 25.16 | 25.58 | 24.99 |