| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.93 | +1.09 % | 0 | 12.63 | 13.09 | 12.37 |
| 01/10/2026 | 13.25 | +2.55 % | 0 | 13.30 | 13.73 | 13.08 |
| 02/10/2026 | 13.18 | -0.15 % | 0 | 13.28 | 13.64 | 12.97 |
| 05/10/2026 | 13.33 | +2.5 % | 0 | 13.24 | 13.51 | 13.00 |
| 06/10/2026 | 12.44 | -6.36 % | 0 | 13.00 | 13.00 | 12.32 |