| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.76 | +1.77 % | 0 | 9.53 | 9.91 | 9.51 |
| 18/08/2026 | 9.78 | +0.1 % | 0 | 9.74 | 9.99 | 9.68 |
| 19/08/2026 | 9.51 | -2.66 % | 0 | 9.49 | 9.72 | 9.37 |
| 20/08/2026 | 9.20 | -3.66 % | 0 | 9.32 | 9.73 | 9.12 |
| 21/08/2026 | 9.58 | +2.46 % | 0 | 9.27 | 9.63 | 9.08 |