| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.71 | +1.42 % | 0 | 10.50 | 10.87 | 10.46 |
| 18/08/2026 | 10.72 | +0.14 % | 0 | 10.68 | 10.89 | 10.57 |
| 19/08/2026 | 10.46 | -2.2 % | 0 | 10.45 | 10.68 | 10.26 |
| 20/08/2026 | 10.19 | -2.86 % | 0 | 10.29 | 10.68 | 10.05 |
| 21/08/2026 | 10.50 | +1.74 % | 0 | 10.25 | 10.55 | 10.02 |