| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.65 | +1.87 % | 0 | 13.26 | 13.73 | 13.06 |
| 01/10/2026 | 13.94 | +3.03 % | 0 | 13.99 | 14.37 | 13.77 |
| 02/10/2026 | 13.86 | +0.29 % | 0 | 14.01 | 14.33 | 13.67 |
| 05/10/2026 | 14.01 | +2.86 % | 0 | 13.96 | 14.19 | 13.69 |
| 06/10/2026 | 13.12 | -5.78 % | 0 | 13.72 | 13.73 | 12.98 |