| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.57 | +0.96 % | 0 | 47.17 | 47.69 | 46.94 |
| 01/10/2026 | 47.96 | +1.61 % | 0 | 48.06 | 48.34 | 47.73 |
| 02/10/2026 | 47.90 | +0.84 % | 0 | 48.18 | 48.28 | 47.68 |
| 05/10/2026 | 48.10 | +1.41 % | 0 | 48.02 | 48.28 | 47.72 |
| 06/10/2026 | 47.15 | -1.19 % | 0 | 47.65 | 47.73 | 47.02 |