| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.40 | +0.73 % | 0 | 44.18 | 44.58 | 44.16 |
| 18/08/2026 | 44.45 | +0.35 % | 0 | 44.37 | 44.66 | 44.29 |
| 19/08/2026 | 44.09 | -0.38 % | 0 | 44.10 | 44.35 | 43.99 |
| 20/08/2026 | 43.80 | -0.52 % | 0 | 43.91 | 44.36 | 43.74 |
| 21/08/2026 | 44.25 | +0.96 % | 0 | 43.87 | 44.31 | 43.70 |