| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.41 | +1.37 % | 0 | 47.10 | 47.60 | 46.85 |
| 01/10/2026 | 47.90 | +2.01 % | 0 | 47.75 | 48.20 | 47.60 |
| 02/10/2026 | 47.75 | +1.12 % | 0 | 47.93 | 48.50 | 47.60 |
| 05/10/2026 | 48.03 | +1.61 % | 0 | 47.94 | 48.22 | 47.69 |
| 06/10/2026 | 47.08 | -0.96 % | 0 | 47.67 | 47.68 | 46.96 |