| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | -3.63 % | 0 | 4.64 | 4.82 | 4.28 |
| 01/10/2026 | 4.15 | -6.53 % | 0 | 4.11 | 4.26 | 3.82 |
| 02/10/2026 | 4.22 | +1.32 % | 0 | 4.11 | 4.34 | 3.94 |
| 05/10/2026 | 4.06 | -7.84 % | 0 | 4.12 | 4.31 | 3.93 |
| 06/10/2026 | 4.73 | +14.68 % | 0 | 4.27 | 4.82 | 4.27 |