| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.26 | +3.28 % | 0 | 1.12 | 1.27 | 1.09 |
| 01/10/2026 | 1.32 | +5.2 % | 0 | 1.36 | 1.46 | 1.25 |
| 02/10/2026 | 1.28 | +2. % | 0 | 1.37 | 1.40 | 1.20 |
| 05/10/2026 | 1.31 | +0.38 % | 0 | 1.32 | 1.37 | 1.21 |
| 06/10/2026 | 1.10 | -16.03 % | 0 | 1.24 | 1.24 | 1.05 |