| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.98 | -1.27 % | 0 | 14.45 | 14.62 | 13.91 |
| 01/10/2026 | 13.75 | -2. % | 0 | 13.61 | 13.91 | 13.26 |
| 02/10/2026 | 13.82 | +0.58 % | 0 | 13.63 | 14.05 | 13.31 |
| 05/10/2026 | 13.64 | -1.94 % | 0 | 13.67 | 14.00 | 13.48 |
| 06/10/2026 | 14.57 | +6.58 % | 0 | 13.91 | 14.66 | 13.90 |