| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.91 | -4.44 % | 0 | 3.24 | 3.42 | 2.85 |
| 01/10/2026 | 2.71 | -7.82 % | 0 | 2.64 | 2.82 | 2.36 |
| 02/10/2026 | 2.77 | +2.41 % | 0 | 2.65 | 2.90 | 2.50 |
| 05/10/2026 | 2.58 | -9.79 % | 0 | 2.67 | 2.88 | 2.48 |
| 06/10/2026 | 3.34 | +27.78 % | 0 | 2.82 | 3.42 | 2.82 |