| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.18 | -4.8 % | 0 | 2.47 | 2.64 | 2.11 |
| 01/10/2026 | 1.99 | -9.36 % | 0 | 1.93 | 2.09 | 1.69 |
| 02/10/2026 | 2.04 | +2.26 % | 0 | 1.94 | 2.15 | 1.81 |
| 05/10/2026 | 1.86 | -12.91 % | 0 | 1.95 | 2.13 | 1.77 |
| 06/10/2026 | 2.53 | +33.86 % | 0 | 2.07 | 2.60 | 2.07 |